16:04DELL▲9.60.9570.5High R Vol Bar

16:02IWM▼0.911.13284.2 Prime Downside Opp

16:00CRM▲10.481.18237.83High R Vol Bar

16:00OKLO▲4.841.0838High R Vol Bar

16:00AAPL▲13.811.1336High R Vol Bar

16:00NFLX▲12.592.5971.87High R Vol Bar

16:00AVGO▲11.551.05357.37High R Vol Bar

16:00PLTR▲10.181.06177.64High R Vol Bar

16:00PYPL▲15.231.352.41High R Vol Bar

16:00AMAT▲12.71.7444.57High R Vol Bar

16:00MU▲5.711.371015.8High R Vol Bar

16:00MSFT▲12.491.22494.23High R Vol Bar

16:00TTD▲43.642.0513.92High R Vol Bar

16:00AMD▲8.451.14559.8High R Vol Bar

16:00TSM▲7.520.9434.67High R Vol Bar

16:00SNOW▲3.650.54332.43High R Vol Bar

16:00NVDA▲13.191.19222.27High R Vol Bar

16:00ARM▲7.231.29275.61High R Vol Bar

16:00DDOG▲8.450.87229.92High R Vol Bar

16:00OKLO▼0.910.9838 Superb Downside Opp

16:00ROKU▲4.161.19153.64High R Vol Bar

16:00QCOM▲35.042.67177.72High R Vol Bar

16:00MSFT▼1.470.93493.11 Superb Downside Opp

16:00PANW▲1.811.1363.58Neutral Upside Move

15:59AMD▲3.040.93559.24High R Vol Bar

15:52TTD▼0.260.9414.03 Prime Downside Opp

15:50GOOGL▲1.141.26351.53 Good Upside Opp

15:50ARM▲3.081.1269.94High R Vol Bar

15:40ROKU▲1.731.06154Possible Upside

15:30SNOW▼0.950.43332.72 Superb Downside Opp

15:30TSLA▼1.371.03363.68 Superb Downside Opp

15:30TSLA▼1.371.03363.68Neutral Downside Move

15:20MSFT▼0.820.92495.8Neutral Downside Move

15:20INTC▼0.550.76107.05 Superb Downside Opp

15:10ROKU▲2.190.93153.83Possible Upside

14:50SNOW▲0.390.39334.11 Superb Upside Opp

14:50TSLA▼1.81.8363.31Bearish, But Fading

14:40OKLO▼0.560.9937.96 Superb Downside Opp

14:27DELL▲3.020.6573.95High R Vol Bar

14:20INTC▼0.630.76106.84 Superb Downside Opp

14:15ROKU▲3.150.89153.7High R Vol Bar

14:14ARM▲1.661.06268.68 Prime Upside Opp

14:09MU▲31.191002.7High R Vol Bar

14:07TSM▲0.440.67429.6 Prime Upside Opp

14:06AMZN▲0.490.96253.21 Prime Upside Opp

14:00MSFT▼0.730.93494.67Neutral Downside Move

13:56COIN▲3.062.77195.69High R Vol Bar

13:50SNOW▲0.550.36333.65 Superb Upside Opp

13:50OKLO▼1.81.838.14Bearish, But Fading

13:50OKLO▲2.870.9438.14 Superb Upside Opp

13:50INTC▼1.81.8107.11Bearish, But Fading 📆

13:30DELL▼0.410.49579.59 Superb Downside Opp

13:30AAPL▲0.70.83335.22 Superb Upside Opp

13:20SNOW▲0.50.35333.52 Superb Upside Opp

13:18ARM▲0.90.92268.76 Prime Upside Opp

13:17COIN▲32.83194.46High R Vol Bar

13:10INTC▲0.940.79107 Superb Upside Opp

13:00OKLO▼0.560.7837.79 Superb Downside Opp

13:00DELL▼0.730.47579.11 Superb Downside Opp

13:00AAPL▼0.580.88334.57 Superb Downside Opp

13:00GOOGL▼0.861.52349.81Neutral Downside Move

12:49COIN▲32.82193.51High R Vol Bar

12:35COIN▲3.12.69195.24High R Vol Bar

12:30TTD▼1.81.813.97Bearish, But Fading

12:28COIN▲3.152.58194.87High R Vol Bar

12:25TSM▲0.420.7429.48 Prime Upside Opp

12:21MDB▼0.40.32384.64 Superb Downside Opp

12:20OKLO▼0.330.8437.72 Superb Downside Opp

12:18COIN▲3.112.51194.23High R Vol Bar

12:10PLTR▼0.610.8175.83Neutral Downside Move

12:09ARM▲0.920.87265.59 Prime Upside Opp

12:00ARM▼0.420.87266.35Possible Downside

12:00CRM▼1.81.8240.2Bearish, But Fading

11:50AAPL▼0.461.04334.63 Superb Downside Opp

11:35ARM▲0.380.94267.43 Prime Upside Opp

11:30MDB▼1.81.8383.65Bearish, But Fading 📆

11:30OKLO▼0.70.9637.76 Superb Downside Opp

11:30MSFT▼1.81.8493.98Bearish, But Stretched

11:30PYPL▲0.521.0152.83Upside Expected

11:20DELL▲0.280.46582.45 Superb Upside Opp

11:20AAPL▲0.941.13335.17 Superb Upside Opp

11:10SNOW▼1.81.8333.61Bearish, But Fading

11:10MDB▼0.370.36384.21 Superb Downside Opp

10:59AMAT▲3.062.04434.86High R Vol Bar

10:58BA▲3.521.97196.33High R Vol Bar

10:50SNOW▲0.270.32332.83 Superb Upside Opp

10:50DDOG▼1.81.8229.37Bearish, But Stretched 📆

10:50PLTR▼0.540.96174.65 Superb Downside Opp

10:49COIN▲3.052.67191.23High R Vol Bar

10:42AMD▲0.250.95544.86 Prime Upside Opp

10:40TSLA▲0.871.02364.58 Superb Upside Opp

10:38COIN▲32.55189.42High R Vol Bar

10:37ARM▲1.141.06265.45 Prime Upside Opp

10:36GOOGL▲1.422.18351.54 Prime Upside Opp

10:32NVDA▲0.30.94219.55 Prime Upside Opp

10:30ARM▼0.941.05266.67Possible Downside

10:30OKLO▲1.021.0937.98 Superb Upside Opp

10:27COIN▲3.062.33188.61High R Vol Bar

10:22GOOGL▲0.842.09351.4 Prime Upside Opp

10:22ARM▲0.220.93267.74Upside Continuation

10:20PANW▼1.81.8357.43Bearish, But Stretched 📆

10:20QCOM▼1.81.8182.56Bearish, But Stretched 📆

10:20PYPL▼1.81.852.78Bearish, But Stretched

10:20AMAT▲2.482.08430.41Possible Upside

10:20GOOGL▼2.162.34350.54Neutral Downside Move

10:16GOOGL▲1.252.16351.36 Prime Upside Opp

10:10ARM▲00.95267.35Upside Continuation

10:00PLTR▼1.281.55173.84 Superb Downside Opp

10:00ABNB▼0.481.66165.78Downside Expected

10:00MDB▲0.570.47386.73 Superb Upside Opp

09:59NFLX▲3.025.3971.77High R Vol Bar

09:50DDOG▼0.441.83231.97Neutral Downside Move

09:47NFLX▲3.046.1771.53High R Vol Bar

09:41AAPL▲0.10.1336.27 Prime Upside Opp

09:40ARM▲0.040.04265.55Upside Continuation

09:40PLTR▼2.452.45173.6Neutral Downside Move

09:40MDB▼0.640.64387.64Neutral Downside Move

09:40PANW▼3.553.55365.88Neutral Downside Move

09:40AMZN▲1.81.8252.94VERY BULLISH TREND

09:40AMAT▲4.184.18425.22 Superb Upside Opp

09:40NVDA▲00219.43Upside Continuation

09:38AAPL▲3.493.49337.11 Prime Upside Opp

09:33TTD▼1.711.7114.24Downside Reversal

09:32PANW▼3.163.16367.91 Superb Downside Opp

09:32GOOGL▲3.13.1357.95High R Vol Bar

09:30SNOW▲0.170.17337.75 Prime Upside Opp

09:30NVDA▲1.981.98219.42Upside Continuation

09:30PANW▲3.033.03371.18High R Vol Bar

09:30AAPL▲3.023.02337.37High R Vol Bar

09:30NFLX▲4.364.3670.78High R Vol Bar

09:30AMZN▲3.983.98252.49High R Vol Bar

09:30DELL▲0.020.02593.06Upside Expected

09:30QCOM▲0.110.11191.67Neutral Upside Move

09:30AMAT▲3.313.31422.41High R Vol Bar

09:30BA▲3.643.64196.83High R Vol Bar

09:30ABNB▲3.873.87165.93High R Vol Bar

09:30AMD▲1.461.46546.95 Prime Upside Opp

09:29QCOM▲0.060.06191.81 Superb Upside Opp

09:28CRM▼0.010.01244 Prime Downside Opp

09:28NVDA▲0.040.04219.72 Prime Upside Opp

09:27TSM▲0.010.01428.51 Prime Upside Opp

09:26TTD▼0014.34 Prime Downside Opp

09:25TSLA▲0.020.02366.92 Prime Upside Opp

09:25AMZN▲0.030.03251.38 Prime Upside Opp

09:24OKLO▲0.010.0139.36 Prime Upside Opp

09:22MU▲0.020.02983.35Upside Continuation

09:20AAPL▲0.010.01337.74Upside Expected

09:19DELL▲0.030.03588.55 Prime Upside Opp

15:00 IWM 285 P 21-May-2027
Vol: 2250 OI: 1 V/OI: 225000
Open: 16.48 >> Last: 16.49
Last Trade Vol: 1500 -- Midpoint

15:00 IWM 295 C 21-May-2027
Vol: 2253 OI: 1 V/OI: 225300
Open: 15.57 >> Last: 15.24
Last Trade Vol: 2250 -- At Bid

13:40 AAPL 290 C 21-Jan-2028
Vol: 4472 OI: 1460 V/OI: 306.3
Open: 78.6 >> Last: 79.46
Last Trade Vol: 4459 -- Below Bid

13:35 AAPL 230 C 21-Jan-2028
Vol: 2490 OI: 666 V/OI: 373.87
Open: 124.85 >> Last: 124.85
Last Trade Vol: 2490 -- Midpoint

13:26 TSM 620 C 19-Feb-2027
Vol: 3401 OI: 54 V/OI: 6298.15
Open: 4 >> Last: 3.85
Last Trade Vol: 3400 -- Midpoint

12:30 IWM 275 P 21-May-2027
Vol: 6000 OI: 1 V/OI: 600000
Open: 12.78 >> Last: 12.78
Last Trade Vol: 6000 -- Midpoint

12:10 VIX 40 C 17-Feb-2027
Vol: 5000 OI: 361 V/OI: 1385.04
Open: 1.07 >> Last: 1.07
Last Trade Vol: 1000 -- Midpoint

11:40 VIX 25 P 17-Mar-2027
Vol: 2200 OI: 36 V/OI: 6111.11
Open: 6.77 >> Last: 6.77
Last Trade Vol: 66 -- Midpoint

11:30 QQQ 529.78 P 18-Dec-2026
Vol: 3140 OI: 445 V/OI: 705.62
Open: 2 >> Last: 2.02
Last Trade Vol: 1570 -- At Ask

09:35 GOOG 350 P 17-Jun-2027
Vol: 4002 OI: 899 V/OI: 445.16
Open: 33.55 >> Last: 33.35
Last Trade Vol: 4000 -- At Bid