16:04ABNB▲3.161.02135.48High R Vol Bar

16:00BA▼1.541.46236.5Neutral Downside Move

16:00PYPL▲4.430.8645.5High R Vol Bar

16:00IWM▼0.331.29282.37 Prime Downside Opp

16:00TSM▼1.51.41396 Prime Downside Opp

15:54DELL▼0.191.11239.2 Prime Downside Opp

15:50AMZN▼0.050.69265.87 Prime Downside Opp

15:50AMD▼00.83444.8Neutral Downside Move

15:50AMAT▼01.39430.57Neutral Downside Move

15:49GOOGL▼0.740.75387.19 Prime Downside Opp

15:45IWM▼0.31.33282.34 Prime Downside Opp

15:43OKLO▼0.451.173.62 Superb Downside Opp

15:40META▼0.510.59601.61 Superb Downside Opp

15:40ROKU▼00.73127.28Downside Reversal

15:40MU▼01.83757.34Neutral Downside Move

15:35IWM▼0.561.34282.34 Prime Downside Opp

15:30ROKU▼00.74127.14Downside Reversal

15:21BA▼0.31.49236.46Neutral Downside Move

15:20TSM▼0.071.41396.5 Prime Downside Opp

15:20PLTR▼0.450.65133.93Neutral Downside Move

15:20MU▲2.031.89751.66Neutral Upside Move

15:20INTC▲0.991.01118.82Possible Upside

15:20TSLA▼0.921.08432.26 Superb Downside Opp

15:16BA▼1.151.52236.49Neutral Downside Move

15:15TSM▼0.521.43396.5 Prime Downside Opp

15:10SNOW▼1.190.69150.63 Superb Downside Opp

15:00DDOG▲0.620.49197.06 Superb Upside Opp

15:00COIN▼1.81.8204.74Bearish, But Fading 📆

15:00COIN▼0.970.97204.74 Superb Downside Opp

14:52SBUX▲0.170.71106.23 Superb Upside Opp

14:50PYPL▲0.570.7645.58Neutral Upside Move

14:45ROKU▼0.350.78127.28Downside Reversal

14:45OKLO▼0.511.1173.51 Superb Downside Opp

14:40ROKU▲0.340.8127.44Possible Upside

14:30ROKU▼00.79127.29Downside Reversal

14:30MU▲2.431.87751.11Neutral Upside Move

14:20SBUX▲00.66106.19 Superb Upside Opp

14:20INTC▲0.711.03118.21Possible Upside

14:10SNOW▼0.390.69150.37 Superb Downside Opp

14:10NVDA▼0.631.06217.9Neutral Downside Move

14:10PLTR▼0.590.66133.9Neutral Downside Move

13:50ROKU▼00.79126.87 Superb Downside Opp

13:50DDOG▼1.81.8197.74Bearish, But Fading

13:40DDOG▲0.480.52198.19 Superb Upside Opp

13:40OKLO▲1.071.1272.92Upside Expected

13:40NVDA▲1.631.09218.35 Superb Upside Opp

13:20DELL▲0.491.34233.21Possible Upside

13:20NFLX▼1.41.3888.03Downside Expected

13:20MSFT▼1.81.8408.6Bearish, But Fading

13:20IWM▲1.491.44280.48Upside Expected

13:10NVDA▼1.481.05216.16 Superb Downside Opp

13:09QCOM▲3.041.25203.83High R Vol Bar

12:50DDOG▼0.710.56195.4 Superb Downside Opp

12:50MSFT▼00.77409.18 Superb Downside Opp

12:40AAPL▲1.81.8294.35Bullish, But Fading 📆

12:36COIN▲3.140.95204.35High R Vol Bar

12:20COIN▼0.580.85205.83 Superb Downside Opp

12:10SNOW▲0.750.69151.57Neutral Upside Move

12:03SNOW▲0.220.65151.69 Superb Upside Opp

11:33PYPL▼0.280.5745.08 Prime Downside Opp

11:30SNOW▼1.020.64150.91Neutral Downside Move

11:30BA▼1.81.8231.63Bearish, But Stretched

11:30ROKU▼1.81.8125.76Bearish, But Fading

11:30NFLX▲1.81.888.84Bullish, But Stretched

11:20NFLX▲2.291.5888.66Possible Upside

11:16SNOW▲0.640.59151.24 Superb Upside Opp

11:10CRM▼1.81.8174.75Bearish, But Fading

11:10NVDA▲1.060.96217.74 Superb Upside Opp

10:50SBUX▲0.360.45105.86 Superb Upside Opp

10:41ARM▼0.060.64208.76 Superb Downside Opp

10:38MDB▲3.022.76314.18High R Vol Bar

10:30ARM▼00.6209 Superb Downside Opp

10:30NVDA▲0.791.01218.92Neutral Upside Move

10:10DDOG▲0.40.36199.86Neutral Upside Move

10:10SBUX▼1.81.8104.48Bearish, But Fading

10:10OKLO▲0.810.8475.4 Superb Upside Opp

10:10MU▼0.880.97766.25 Superb Downside Opp

10:10PLTR▲0.540.57135.8 Superb Upside Opp

10:03ARM▼0.220.67210.33 Superb Downside Opp

10:00OKLO▼1.81.873.87VERY BEARISH TREND

10:00AAPL▲0.730.64294.06Neutral Upside Move

10:00META▲0.740.63600.18Possible Upside

09:56AMD▼0.360.5453 Superb Downside Opp

09:50ROKU▼0.290.25126.03 Superb Downside Opp

09:50GOOGL▼0.010.47387.09Neutral Downside Move

09:50PYPL▼1.81.844.46VERY BEARISH TREND

09:50DELL▼1.471.63235.42Downside Expected

09:50NFLX▼0.630.7986.27 Superb Downside Opp

09:50INTC▲0.720.72126.04 Superb Upside Opp

09:50SNOW▲0.630.66152.17Neutral Upside Move

09:41META▼0.150.15598.89 Prime Downside Opp

09:40DELL▼1.81.8238.01VERY BEARISH TREND

09:40SBUX▼0.320.32105.07Neutral Downside Move

09:40AMD▼00453.44 Superb Downside Opp

09:40MSFT▼00407.48 Superb Downside Opp

09:40ARM▲0.70.7214.49 Volume Shelf Crossed Over

09:40INTC▲0.710.71127.03Possible Upside

09:40NVDA▲1.211.21221.99Neutral Upside Move

09:40BA▼1.531.53236.31 Volume Shelf Crossed Under

09:40BA▼1.531.53236.31Neutral Downside Move

09:40MSFT▼0.880.88407.41Neutral Downside Move

09:40TTD▼0021.68 Superb Downside Opp

09:39AVGO▼0.90.9425.22Neutral Downside Move

09:36MDB▲3.043.04310.8High R Vol Bar

09:36TSM▼0.760.76400.61Neutral Downside Move

09:35TSLA▲0.70.7439.32Upside Continuation

09:32ARM▼0.290.29209.1 Prime Downside Opp

09:31PANW▲0.630.63211.5Upside Continuation

09:30BA▲0.440.44238.78 Superb Upside Opp

09:30AMD▼0.130.13445.59 Prime Downside Opp

09:30SBUX▲00105.55 Superb Upside Opp

09:30QCOM▲0.140.14229.46 Superb Upside Opp

09:28COIN▲0.010.01211.1 Prime Upside Opp

09:26BA▲0.010.01239.8 Prime Upside Opp

09:24TTD▼0021.52 Prime Downside Opp

09:23AAPL▼00292.45 Superb Downside Opp

15:05 VIX 30 C 18-Nov-2026
Vol: 5001 OI: 858 V/OI: 582.87
Open: 2.6 >> Last: 2.61
Last Trade Vol: 1500 -- Midpoint

14:50 QQQ 530 P 21-Aug-2026
Vol: 10007 OI: 1596 V/OI: 627.01
Open: 2.84 >> Last: 2.91
Last Trade Vol: 10000 -- At Bid

13:20 SPY 1100 C 17-Dec-2027
Vol: 2400 OI: 779 V/OI: 308.09
Open: 1.6 >> Last: 1.57
Last Trade Vol: 799 -- Midpoint

13:15 SPX 8425 C 21-Aug-2026
Vol: 3830 OI: 1 V/OI: 383000
Open: 7 >> Last: 7
Last Trade Vol: 383 -- Midpoint

13:00 MU 1000 P 15-Jan-2027
Vol: 6594 OI: 27 V/OI: 24422.22
Open: 391 >> Last: 385.55
Last Trade Vol: 340 -- Midpoint

13:00 TSM 600 C 17-Jun-2027
Vol: 3006 OI: 189 V/OI: 1590.48
Open: 29.38 >> Last: 28.06
Last Trade Vol: 3000 -- Midpoint

13:00 TSM 580 C 17-Jun-2027
Vol: 3000 OI: 24 V/OI: 12500
Open: 29.94 >> Last: 29.94
Last Trade Vol: 3000 -- Midpoint

12:25 QQQ 830 C 15-Jan-2027
Vol: 5066 OI: 649 V/OI: 780.59
Open: 15.28 >> Last: 12.63
Last Trade Vol: 5000 -- Midpoint

11:10 SPX 5250 P 20-Nov-2026
Vol: 2000 OI: 557 V/OI: 359.07
Open: 43.3 >> Last: 43.3
Last Trade Vol: 1600 -- Midpoint

10:15 XLF 42 P 30-Sep-2026
Vol: 7500 OI: 256 V/OI: 2929.69
Open: 0.45 >> Last: 0.45
Last Trade Vol: 7500 -- Midpoint