16:00AAPL▲3.471.33287.42High R Vol Bar

16:00NVDA▲3.531.16207.7High R Vol Bar

16:00AMAT▲3.761.29428.62High R Vol Bar

16:00ABNB▲5.941.24139.88High R Vol Bar

16:00ABNB▼11.12139.82Neutral Downside Move

16:00ABNB▼11.12139.82 Superb Downside Opp

16:00AMD▲3.061.5421.39High R Vol Bar

16:00MU▲1.611.2666.59 Good Upside Opp

16:00MDB▼0.590.56265.28POC Resistance Rejection

16:00PYPL▲4.481.646.27High R Vol Bar

15:51MDB▲0.050.55265.92 Superb Upside Opp

15:50BA▼0.740.82229.64Possible Downside

15:50MSFT▲0.890.75413.38Neutral Upside Move

15:47PANW▼0.660.88183.26 Superb Downside Opp

15:41COIN▼0.20.68197.38 Prime Downside Opp

15:32PANW▼0.120.87182.91 Superb Downside Opp

15:28ARM▲3.491.52239.13High R Vol Bar

15:25QCOM▲0.561.04194.03 Prime Upside Opp

15:20GOOGL▲0.11.09394.91 Prime Upside Opp

15:20META▼0.680.99612.5Downside Expected

15:12MDB▲0.040.53266.25 Superb Upside Opp

15:10PLTR▼2.091.12132.62Downside Expected

15:08DDOG▲3.91.87141.11High R Vol Bar

15:00ABNB▼0.891.15139.88 Superb Downside Opp

14:57GOOGL▲0.661.12397.02 Prime Upside Opp

14:50MU▲0.761.25656.07 Good Upside Opp

14:38DELL▲3.022.81238.02High R Vol Bar

14:31PANW▼0.070.89183.28 Superb Downside Opp

14:30AMAT▼1.351.12424.17Neutral Downside Move

14:29BA▲0.520.79229.93 Prime Upside Opp

14:28DDOG▲3.031.79142.28High R Vol Bar

14:25DELL▲3.282.74237.02High R Vol Bar

14:18DELL▲3.492.67236.3High R Vol Bar

14:10ABNB▼1.631.1139.13Neutral Downside Move

14:10AMD▲1.321.42417.8Possible Upside

14:07DDOG▲3.041.73142.3High R Vol Bar

14:06DELL▲3.222.59236.06High R Vol Bar

14:00INTC▲0.620.79110.91 Good Upside Opp

14:00PLTR▲0.771.1133.48Possible Upside

13:53PANW▼0.810.86183.22 Superb Downside Opp

13:50MSFT▲0.620.81413.2 Superb Upside Opp

13:46DDOG▲3.851.62143.04High R Vol Bar

13:43QCOM▲0.461.04194.5 Prime Upside Opp

13:40PANW▼00.84183.22 Superb Downside Opp

13:30MSFT▲0.420.82413.45Neutral Upside Move

13:05DELL▲4.172.55233.07High R Vol Bar

13:00INTC▲0.720.86110.88 Good Upside Opp

12:54PANW▼0.280.89182.98Neutral Downside Move

12:54DDOG▼0.741.51144.98Downside Reversal

12:40ROKU▲1.81.8127.8Bullish, But Fading 📆

12:40CRM▼1.81.8181.17Bearish, But Fading

12:40MSFT▲0.910.89412.68 Superb Upside Opp

12:38OKLO▲31.7476.57High R Vol Bar

12:29DELL▲3.042.52231.84High R Vol Bar

12:20SNOW▼1.81.8138.55Bearish, But Fading

12:20AVGO▼0.620.87423.71 Superb Downside Opp

12:19DELL▲3.092.45232.9High R Vol Bar

12:10SBUX▲1.81.8106.29Bullish, But Fading

12:09OKLO▲31.5675.52High R Vol Bar

12:00QCOM▲0.051.01193.46 Prime Upside Opp

12:00MSFT▲1.81.8415.21Bullish, But Fading

11:53IWM▲0.091.03285.44 Prime Upside Opp

11:50DDOG▼1.81.8143.94Bearish, But Stretched 📆

11:49OKLO▲3.041.3975.47High R Vol Bar

11:46AMZN▲0.440.65273.78 Superb Upside Opp

11:40IWM▼0.711.12285.27Neutral Downside Move

11:40MSFT▲0.690.99414.68Neutral Upside Move

11:40PLTR▼1.81.8132.71Bearish, But Stretched

11:39OKLO▲3.011.2674.33High R Vol Bar

11:30PANW▼00.78182.89 Superb Downside Opp

11:30AMD▲1.71.91417.15Possible Upside

11:30META▼1.121.46612.79Downside Expected

11:30INTC▲0.730.97111.12 Good Upside Opp

11:30MU▲2.041.62667 Good Upside Opp

11:21PANW▼0.240.78183.09 Superb Downside Opp

11:20AMZN▲0.060.59274.27 Superb Upside Opp

11:19DELL▲3.122.51231.54High R Vol Bar

11:15PYPL▲3.111.6646.17High R Vol Bar

11:10PYPL▲3.281.5246.03High R Vol Bar

11:08DELL▲3.162.42229.99High R Vol Bar

11:07QCOM▲0.441.03189.9 Prime Upside Opp

11:00ROKU▲2.160.74125.96 Superb Upside Opp

11:00AVGO▼0.771423.07 Superb Downside Opp

10:53NFLX▼0.271.1288.11 Prime Downside Opp

10:50QCOM▲0.031.04189.62 Good Upside Opp

10:50MDB▼0.380.47263.94 Superb Downside Opp

10:50META▲1.211.69617.2Possible Upside

10:50META▲1.81.8617.2Bullish, But Stretched

10:50DDOG▼1.221.12143.32POC Resistance Rejection

10:45PANW▼0.390.83183.16 Superb Downside Opp

10:41QCOM▲0.081.06189.89 Prime Upside Opp

10:40DDOG▼0.511.1144.69 Superb Downside Opp

10:32QCOM▲0.291.09189.86 Prime Upside Opp

10:31IWM▲0.330.95284.18 Prime Upside Opp

10:30MU▼1.651.52628.76POC Resistance Rejection

10:30AMD▼2.462.36405.93Downside Expected

10:30AMZN▲00.56274.1 Superb Upside Opp

10:28AMAT▲1.381.52421.41Neutral Upside Move

10:27AMD▲1.932.27408.78Upside Reversal

10:21IWM▲0.120.94284.36 Prime Upside Opp

10:21DELL▲0.451.84222.44 Prime Upside Opp

10:21TTD▲0.110.9224.46 Superb Upside Opp

10:20ROKU▲0.540.38125.59 Superb Upside Opp

10:20AVGO▼1.471.08418.55Neutral Downside Move

10:20MSFT▲0.870.92413.06 Volume Shelf Crossed Over

10:20MSFT▲0.870.92413.06Neutral Upside Move

10:19NFLX▼1.491.1988.09Downside Reversal

10:17BA▲0.380.88229.21Upside Continuation

10:13PANW▼0.310.77183.03 Superb Downside Opp

10:12AMZN▲0.150.59273.41 Superb Upside Opp

10:10AVGO▲00.79424.68 Superb Upside Opp

10:10ABNB▼0.871.19140.59 Superb Downside Opp

10:09DELL▲32.09222.55High R Vol Bar

10:00GOOGL▲0.080.84394.25Neutral Upside Move

10:00AAPL▲1.71.22286.12POC Support Tested

10:00NFLX▼0.971.187.32POC Resistance Rejection

10:00BA▼1.011.12229.61Possible Downside

09:54MSFT▼0.460.89410.09 Prime Downside Opp

09:51TSLA▼0.230.5390.86 Superb Downside Opp

09:51MU▲0.181.03657.2 Prime Upside Opp

09:50NVDA▲1.261.18201.86Possible Upside

09:50AMD▲2.312.74421.06Possible Upside

09:48DELL▲2.121.81222.47 Prime Upside Opp

09:47OKLO▲0.650.869.51 Prime Upside Opp

09:47IWM▲1.131.13284.48Neutral Upside Move

09:44QCOM▲0.871.11193.75Upside Continuation

09:41TSLA▼0.110.11389.74Neutral Downside Move

09:40ARM▲0.150.15229.6Upside Reversal

09:40MU▲0.050.05656.02 Prime Upside Opp

09:40META▼1.091.09600.16Downside Reversal

09:40SBUX▼0.670.67104.6 Superb Downside Opp

09:40AMZN▲00273.78 Superb Upside Opp

09:39AVGO▲0.910.91431.93Neutral Upside Move

09:39AMD▲3.033.03422.72High R Vol Bar

09:36BA▲1.071.07231.15 Prime Upside Opp

09:35IWM▲0.80.8285.43Neutral Upside Move

09:34MU▲1.091.09657.67 Prime Upside Opp

09:32TSM▲0.580.58404.95 Prime Upside Opp

09:30NVDA▲0.280.28199.11Upside Reversal

09:30GOOGL▲0.320.32394.95 Prime Upside Opp

09:30TTD▲0.170.1724.64Upside Continuation

09:30AMAT▲00420.81Neutral Upside Move

09:30PANW▼0.030.03180.55 Superb Downside Opp

09:27CRM▲00187.31 Prime Upside Opp

09:25AMD▲0.160.16407.1Upside Reversal

09:25NVDA▲0.030.03200.41 Prime Upside Opp

09:25MU▲0.10.1670.58Neutral Upside Move

09:21IWM▲00285.44Neutral Upside Move

09:21INTC▲0.010.01110.74 Prime Upside Opp

15:40 QQQ 685 P 18-Sep-2026
Vol: 2461 OI: 954 V/OI: 257.97
Open: 31.7 >> Last: 29.68
Last Trade Vol: 2250 -- Midpoint

15:40 VIX 23 P 18-Nov-2026
Vol: 30000 OI: 3861 V/OI: 777
Open: 4.07 >> Last: 4.07
Last Trade Vol: 5500 -- Midpoint

15:40 VIX 22 P 18-Nov-2026
Vol: 2700 OI: 248 V/OI: 1088.71
Open: 3.39 >> Last: 3.39
Last Trade Vol: 495 -- Midpoint

15:40 VIX 25 C 18-Nov-2026
Vol: 30003 OI: 619 V/OI: 4847.01
Open: 3.33 >> Last: 3.35
Last Trade Vol: 5500 -- Midpoint

15:35 IWM 420 C 17-Jun-2027
Vol: 4000 OI: 1 V/OI: 400000
Open: 1.61 >> Last: 1.62
Last Trade Vol: 2500 -- Midpoint

15:25 AMZN 390 C 21-Aug-2026
Vol: 3326 OI: 596 V/OI: 558.05
Open: 0.65 >> Last: 0.85
Last Trade Vol: 3200 -- Midpoint

15:10 MU 680 P 18-Sep-2026
Vol: 2228 OI: 7 V/OI: 31828.57
Open: 141.85 >> Last: 135.3
Last Trade Vol: 225 -- At Ask

15:05 SPY 825 C 21-Aug-2026
Vol: 5487 OI: 1112 V/OI: 493.44
Open: 1 >> Last: 1.4
Last Trade Vol: 5000 -- At Bid

14:55 MSFT 290 P 19-Mar-2027
Vol: 2500 OI: 891 V/OI: 280.58
Open: 6.15 >> Last: 6.14
Last Trade Vol: 1500 -- Midpoint

14:45 TSLA 750 C 21-Aug-2026
Vol: 5000 OI: 455 V/OI: 1098.9
Open: 1.5 >> Last: 1.5
Last Trade Vol: 5000 -- Midpoint

14:45 SPY 800 C 30-Oct-2026
Vol: 6156 OI: 856 V/OI: 719.16
Open: 8.33 >> Last: 9.72
Last Trade Vol: 4000 -- Midpoint

14:45 SPY 770 C 30-Oct-2026
Vol: 3006 OI: 890 V/OI: 337.75
Open: 17.45 >> Last: 19.98
Last Trade Vol: 2000 -- Midpoint

14:35 AMZN 280 P 16-Jul-2027
Vol: 3000 OI: 1 V/OI: 300000
Open: 37 >> Last: 37
Last Trade Vol: 3000 -- Below Bid

13:35 SMH 540 P 18-Dec-2026
Vol: 4015 OI: 7 V/OI: 57357.14
Open: 62.7 >> Last: 61.6
Last Trade Vol: 4000 -- Midpoint

13:30 IWM 330 C 18-Sep-2026
Vol: 9018 OI: 377 V/OI: 2392.04
Open: 2.28 >> Last: 2.57
Last Trade Vol: 9000 -- Midpoint

13:10 GOOG 460 C 18-Sep-2026
Vol: 8042 OI: 511 V/OI: 1573.78
Open: 11.21 >> Last: 12.67
Last Trade Vol: 8000 -- Midpoint

13:10 GOOG 430 C 18-Sep-2026
Vol: 8126 OI: 1273 V/OI: 638.33
Open: 18.5 >> Last: 20.87
Last Trade Vol: 8000 -- Midpoint

12:30 SPX 7325 P 18-Dec-2026
Vol: 3206 OI: 314 V/OI: 1021.02
Open: 328.2 >> Last: 331
Last Trade Vol: 1280 -- Midpoint

11:50 NFLX 60 P 18-Sep-2026
Vol: 10003 OI: 1036 V/OI: 965.54
Open: 0.49 >> Last: 0.48
Last Trade Vol: 10000 -- Midpoint

11:30 MU 700 P 15-Jan-2027
Vol: 2004 OI: 76 V/OI: 2636.84
Open: 190 >> Last: 182
Last Trade Vol: 359 -- Midpoint

11:10 QQQ 690 P 18-Sep-2026
Vol: 3146 OI: 280 V/OI: 1123.57
Open: 33.73 >> Last: 32.19
Last Trade Vol: 300 -- Below Bid

10:30 AMD 400 P 18-Dec-2026
Vol: 2037 OI: 390 V/OI: 522.31
Open: 66.5 >> Last: 71.6
Last Trade Vol: 2000 -- Midpoint

10:25 SPY 750 C 21-Jan-2028
Vol: 4001 OI: 871 V/OI: 459.36
Open: 79.49 >> Last: 79.42
Last Trade Vol: 4000 -- Midpoint

10:10 SPX 200 P 15-Jan-2027
Vol: 2000 OI: 66 V/OI: 3030.3
Open: 0.05 >> Last: 0.05
Last Trade Vol: 500 -- Midpoint

10:10 QQQ 850 C 18-Sep-2026
Vol: 9001 OI: 4144 V/OI: 217.21
Open: 1.58 >> Last: 1.56
Last Trade Vol: 9000 -- Below Bid

10:10 QQQ 760 C 18-Sep-2026
Vol: 3035 OI: 928 V/OI: 327.05
Open: 10.68 >> Last: 11.34
Last Trade Vol: 3000 -- Below Bid

10:05 SPX 400 P 20-Nov-2026
Vol: 4250 OI: 70 V/OI: 6071.43
Open: 0.05 >> Last: 0.05
Last Trade Vol: 750 -- Midpoint

09:50 SMH 500 P 21-Aug-2026
Vol: 5001 OI: 296 V/OI: 1689.53
Open: 28.48 >> Last: 28.37
Last Trade Vol: 5000 -- Midpoint

09:50 SMH 400 P 21-Aug-2026
Vol: 5185 OI: 1899 V/OI: 273.04
Open: 7.88 >> Last: 7.48
Last Trade Vol: 5000 -- Midpoint

09:50 SMH 600 C 21-Aug-2026
Vol: 2501 OI: 41 V/OI: 6100
Open: 27.21 >> Last: 27.58
Last Trade Vol: 2500 -- Midpoint

09:50 TSM 400 P 18-Dec-2026
Vol: 9901 OI: 170 V/OI: 5824.12
Open: 45.9 >> Last: 45.6
Last Trade Vol: 8422 -- Midpoint