16:02MSFT▲6.022.12407.4High R Vol Bar

16:02PANW▲3.491179.1High R Vol Bar

16:01ROKU▲6.122.48121.91High R Vol Bar

16:00AVGO▲5.781.03417.49High R Vol Bar

16:00GOOGL▲5.723.6385.78High R Vol Bar

16:00NVDA▲4.721.5200.13High R Vol Bar

16:00AMAT▲4.321.6394.49High R Vol Bar

16:00META▲74.88611.91High R Vol Bar

16:00AAPL▲12.921.71271.35 Superb Upside Opp

16:00QCOM▲5.214.26179.58High R Vol Bar

16:00CRM▼1.741.14176.53Possible Downside

16:00PLTR▲1.320.74139.04 Superb Upside Opp

15:55AAPL▲1.991.35271.85Neutral Upside Move

15:40MU▼00.81512.96 Superb Downside Opp

15:40PYPL▼0.940.9950.15Neutral Downside Move

15:40ABNB▲0.90.68140.86POC Support Tested

15:39QCOM▲3.014.34180.63High R Vol Bar

15:31META▼0.714.83619.4 Prime Downside Opp

15:29CRM▼1.261.1177.7 Prime Downside Opp

15:27AMAT▲3.111.44393.41High R Vol Bar

15:09GOOGL▲3.063.67383.35High R Vol Bar

15:00TTD▼0.840.8123.6Downside Continuation

14:57PANW▼0.650.89179.13 Prime Downside Opp

14:52ROKU▲3.12.31118.09High R Vol Bar

14:50DELL▲2.250.89206.74Neutral Upside Move

14:47ROKU▲3.292.18117.4High R Vol Bar

14:38ROKU▲3.432.1117.48High R Vol Bar

14:33PANW▼0.280.89179.16 Prime Downside Opp

14:30PYPL▼0.31150.08Neutral Downside Move

14:30TSM▲00.83394.33 Superb Upside Opp

14:27ROKU▲3.112.04116.64High R Vol Bar

14:22MU▼0.220.81514.15 Superb Downside Opp

14:20PANW▼0.030.89179.17 Prime Downside Opp

14:20CRM▲1.381.11176.63Upside Expected

14:20TTD▲0.40.8623.73 Superb Upside Opp

14:19GOOGL▲3.13.74384.61High R Vol Bar

14:17PANW▼0.610.9179.2 Prime Downside Opp

14:10ROKU▲1.81.8116.2Bullish, But Stretched

14:09QCOM▲3.144.96179.46High R Vol Bar

14:04GOOGL▲33.69385.38High R Vol Bar

14:00PANW▲0.680.9178.73Upside Expected

13:59GOOGL▲3.013.69384.16High R Vol Bar

13:56AMAT▲3.011.11394.79High R Vol Bar

13:56ROKU▲3.951.95115.22High R Vol Bar

13:50DDOG▼1.442.06131.56 Superb Downside Opp

13:50COIN▲0.630.69187.21 Superb Upside Opp

13:50TTD▼0.440.9123.59 Superb Downside Opp

13:50PLTR▼0.570.74138.56 Superb Downside Opp

13:47GOOGL▲3.063.7383.32High R Vol Bar

13:39ROKU▲3.011.87114.63High R Vol Bar

13:38AMAT▲3.080.96395.11High R Vol Bar

13:36QCOM▲3.035.17179.97High R Vol Bar

13:36GOOGL▲3.063.69383.25High R Vol Bar

13:28META▲3.154.97607.07High R Vol Bar

13:26GOOGL▲33.67383.31High R Vol Bar

13:20COIN▼0.410.69185.42 Superb Downside Opp

13:18META▲3.265.03607.85High R Vol Bar

13:15GOOGL▲3.093.54383.39High R Vol Bar

13:10PANW▼5.040.94177.67Possible Downside

13:10DELL▲0.890.83205.91Neutral Upside Move

13:10TSM▲0.830.9394.98 Superb Upside Opp

13:08META▲3.075.09607.26High R Vol Bar

13:06ROKU▲3.21.76114.3High R Vol Bar

13:05GOOGL▲3.13.48380.56High R Vol Bar

13:03PANW▲3.320.86177.28High R Vol Bar

13:00DDOG▲7.631.24135.21High R Vol Bar

13:00TTD▼0.730.9923.63Downside Continuation

12:58MSFT▲3.032.15398.9High R Vol Bar

12:57ROKU▲3.021.67113.59High R Vol Bar

12:56META▲3.625.12607.6High R Vol Bar

12:50COIN▲1.060.66186.44 Superb Upside Opp

12:45MSFT▲32.03399.97High R Vol Bar

12:45META▲3.675.03605.91High R Vol Bar

12:40TTD▼1.81.823.72Bearish, But Fading

12:40COIN▼0.680.64186.55Downside Expected

12:39AAPL▲3.011.12273.17High R Vol Bar

12:30GOOGL▲4.293.69376.57Possible Upside

12:30QCOM▲3.145.68181.4High R Vol Bar

12:25GOOGL▲3.13.63376.09High R Vol Bar

12:20TSLA▲1.81.8379.48Bullish, But Fading

12:20TSM▲0.950.92394.32 Superb Upside Opp

12:18QCOM▲3.255.79182.06High R Vol Bar

12:18GOOGL▲3.033.62377.57High R Vol Bar

12:10DDOG▲0.540.92132.32 Superb Upside Opp

12:10TTD▲0.81.0223.78 Superb Upside Opp

12:10PLTR▼0.430.63138.91 Superb Downside Opp

12:07QCOM▲3.375.88181.66High R Vol Bar

12:06PANW▼0.420.76179.38 Prime Downside Opp

12:00ABNB▲0.520.62140.55POC Support Tested

12:00BA▲1.160.54228.59 Superb Upside Opp

11:54QCOM▲3.075.79181.96High R Vol Bar

11:50ROKU▼1.231.45112.77 Superb Downside Opp

11:47MDB▲3.331.42250High R Vol Bar

11:46QCOM▲3.065.84183.33High R Vol Bar

11:44ROKU▼0.681.42112.59Neutral Downside Move

11:38GOOGL▲3.123.93375.04High R Vol Bar

11:36QCOM▲3.075.91183.66High R Vol Bar

11:34ROKU▼1.071.41112.88 Superb Downside Opp

11:33DELL▼0.220.66205.4Neutral Downside Move

11:30ABNB▼0.830.64139.94 Superb Downside Opp

11:29MDB▲3.441.25250.51High R Vol Bar

11:26GOOGL▲33.87376.99High R Vol Bar

11:22QCOM▲35.65185.73High R Vol Bar

11:20MU▼21.08508.41Downside Expected

11:19META▲3.125.48605.54High R Vol Bar

11:14GOOGL▲3.173.52377.44High R Vol Bar

11:13ROKU▼1.251.31113.16 Superb Downside Opp

11:12QCOM▲3.15.06183.79High R Vol Bar

11:10DDOG▼0.860.89131.92 Superb Downside Opp

11:10GOOGL▲4.933.55375.56Possible Upside

11:08GOOGL▲3.13.37374.67High R Vol Bar

11:07META▲3.545.61605.63High R Vol Bar

11:05QCOM▲34.84180.52High R Vol Bar

11:00TTD▲0.490.6423.7 Superb Upside Opp

11:00COIN▲1.81.8186.97Bullish, But Fading

11:00IWM▲1.81.8275.4Bullish, But Fading

10:57QCOM▲3.194.7179.49High R Vol Bar

10:52AVGO▲0.31.06409.15 Prime Upside Opp

10:50ARM▲00.48205.31 Superb Upside Opp

10:50BA▲1.81.8226.62Bullish, But Fading

10:50BA▼0.850.59226.62 Superb Downside Opp

10:50TSLA▲0.830.66374.3 Volume Shelf Crossed Over

10:49ROKU▼1.471.22112.6Neutral Downside Move

10:47META▲3.015.92603.62High R Vol Bar

10:47QCOM▲3.014.74176.68High R Vol Bar

10:41AMD▲0.220.82339.4 Prime Upside Opp

10:41GOOGL▲0.493.21367.55 Prime Upside Opp

10:40AMD▼0.840.91338.21Neutral Downside Move

10:40ABNB▲0.830.46140.58 Superb Upside Opp

10:40NVDA▼1.81.8198.87Bearish, But Stretched

10:38PYPL▲3.031.2349.89High R Vol Bar

10:37AMD▲0.580.87339.34 Prime Upside Opp

10:36QCOM▲3.014.81177.32High R Vol Bar

10:36TSLA▼0.740.6372.54Neutral Downside Move

10:36META▲3.16.07603.94High R Vol Bar

10:35GOOGL▲1.533.45367.68 Prime Upside Opp

10:30PYPL▼1.81.849.84Bearish, But Fading

10:30AMZN▼1.352.5259.06Neutral Downside Move

10:26GOOGL▲1.853.62367.91Upside Reversal

10:24META▲3.015.66600.01High R Vol Bar

10:23QCOM▲3.224.6178.95High R Vol Bar

10:20MDB▼1.81.8245.85Bearish, But Fading

10:20AMAT▲0.851.05386.95 Superb Upside Opp

10:20BA▼0.520.54226.89 Superb Downside Opp

10:20PANW▼1.81.8174.34Bearish, But Fading

10:20SNOW▼1.81.8133.56Bearish, But Stretched

10:20OKLO▲1.81.868.16Bullish, But Fading

10:18NVDA▲3.041.86200.82High R Vol Bar

10:16META▲3.15.51602.06High R Vol Bar

10:14QCOM▲3.224.03177High R Vol Bar

10:11AVGO▲0.180.95411.21Upside Reversal

10:10DELL▼0.720.55202.19Neutral Downside Move

10:10MU▼1.451.03511.78 Volume Shelf Crossed Under

10:10PYPL▼0.840.8149.94 Superb Downside Opp

10:10QCOM▲4.994.24175.25Possible Upside

10:09MSFT▲3.092.39401.4High R Vol Bar

10:06META▲3.255.75605.93High R Vol Bar

10:05QCOM▲3.043.75174.26High R Vol Bar

10:03GOOGL▲1.223.63371.6Upside Reversal

10:02TSM▲0.260.45393.45 Superb Upside Opp

10:01AVGO▲0.280.92413.7 Prime Upside Opp

10:00SBUX▲1.20.87104.51Upside Continuation

10:00AAPL▲1.310.94270.6 Volume Shelf Crossed Over

10:00TTD▼1.190.7723.15 Superb Downside Opp

10:00AMZN▼2.843.17259.11Neutral Downside Move

10:00AMD▲0.830.73342.87Neutral Upside Move

09:56QCOM▲3.053.36171.92High R Vol Bar

09:55META▲3.085.81603.32High R Vol Bar

09:54AAPL▲0.460.65270.64 Superb Upside Opp

09:50TSLA▼0.530.54371.57 Superb Downside Opp

09:50META▼5.987.17607.43Possible Downside

09:46QCOM▲2.252.88167.78 Prime Upside Opp

09:45META▲3.185.77608.59High R Vol Bar

09:42AMD▲0.220.42339.49 Prime Upside Opp

09:42GOOGL▲1.093.13367.29Upside Reversal

09:40MDB▼0.730.73253.1Downside Continuation

09:40ROKU▼1.621.62110.5Neutral Downside Move

09:40TSLA▼00369.45 Superb Downside Opp

09:40TSLA▼0.550.55369.44Neutral Downside Move

09:40SNOW▼0.420.42137.6Neutral Downside Move

09:40PLTR▼0.590.59137.56Neutral Downside Move

09:36TSM▲0.530.53394.68 Prime Upside Opp

09:33AMZN▲1.381.38269.05Neutral Upside Move

09:33GOOGL▲3.073.07376.65High R Vol Bar

09:32META▲3.243.24605.51High R Vol Bar

09:31META▼2.532.53612.59 Prime Downside Opp

09:30ARM▲0.210.21203.77 Prime Upside Opp

09:30AMD▲0.190.19339.26 Prime Upside Opp

09:30ABNB▲0.010.01140.88 Superb Upside Opp

09:30DDOG▲0.290.29133.23 Prime Upside Opp

09:30SNOW▼0.130.13140.41 Prime Downside Opp

09:30ROKU▼00113.15 Superb Downside Opp

09:30IWM▲1.81.8273.13Bullish Consolidation

09:28AAPL▲0.020.02270.69 Prime Upside Opp

09:26TTD▲0024.07 Prime Upside Opp

09:23INTC▲0.020.0296.36Neutral Upside Move

09:22NFLX▼0091.58 Superb Downside Opp

09:20TSLA▼0.020.02374.09 Superb Downside Opp

15:25 QQQ 580 P 16-Oct-2026
Vol: 2714 OI: 495 V/OI: 548.28
Open: 14.42 >> Last: 13.03
Last Trade Vol: 700 -- Midpoint

15:05 GOOGL 450 C 21-Aug-2026
Vol: 3179 OI: 601 V/OI: 528.95
Open: 7.2 >> Last: 9.2
Last Trade Vol: 3000 -- Midpoint

14:40 XLF 52 P 21-Aug-2026
Vol: 5040 OI: 358 V/OI: 1407.82
Open: 2.26 >> Last: 1.88
Last Trade Vol: 5000 -- Midpoint

14:15 SPY 780 C 30-Oct-2026
Vol: 5002 OI: 9 V/OI: 55577.78
Open: 9.54 >> Last: 10.16
Last Trade Vol: 4950 -- Below Bid

14:15 SPY 750 C 30-Oct-2026
Vol: 2519 OI: 78 V/OI: 3229.49
Open: 20.2 >> Last: 21.6
Last Trade Vol: 2475 -- Below Bid

14:05 SPY 775 C 30-Oct-2026
Vol: 2070 OI: 1 V/OI: 207000
Open: 10 >> Last: 11.71
Last Trade Vol: 1017 -- Midpoint

13:30 SMH 405 P 18-Sep-2026
Vol: 2500 OI: 65 V/OI: 3846.15
Open: 14.38 >> Last: 14.45
Last Trade Vol: 327 -- At Ask

13:25 QQQ 560 P 31-Jul-2026
Vol: 5001 OI: 6 V/OI: 83350
Open: 5.51 >> Last: 5.04
Last Trade Vol: 5000 -- At Ask

12:40 SPX 1200 P 16-Apr-2027
Vol: 3423 OI: 23 V/OI: 14882.61
Open: 2.07 >> Last: 1.82
Last Trade Vol: 112 -- Midpoint

12:35 QQQ 730 C 19-Mar-2027
Vol: 3286 OI: 276 V/OI: 1190.58
Open: 34.29 >> Last: 34.45
Last Trade Vol: 320 -- Midpoint

12:15 IWM 295 C 17-Jun-2027
Vol: 4002 OI: 671 V/OI: 596.42
Open: 21.44 >> Last: 21.89
Last Trade Vol: 1000 -- Midpoint

11:50 AMD 190 P 19-Mar-2027
Vol: 2200 OI: 152 V/OI: 1447.37
Open: 11.33 >> Last: 11.63
Last Trade Vol: 1100 -- Midpoint

11:40 AMZN 380 C 21-Aug-2026
Vol: 5035 OI: 1904 V/OI: 264.44
Open: 0.71 >> Last: 0.6
Last Trade Vol: 5000 -- At Ask

10:45 SMH 470 P 18-Dec-2026
Vol: 2015 OI: 64 V/OI: 3148.44
Open: 44.51 >> Last: 45.14
Last Trade Vol: 2000 -- Midpoint

10:45 SMH 500 C 18-Dec-2026
Vol: 2000 OI: 289 V/OI: 692.04
Open: 66.67 >> Last: 66.67
Last Trade Vol: 2000 -- Midpoint

10:40 AMZN 240 C 21-Aug-2026
Vol: 35132 OI: 7379 V/OI: 476.11
Open: 40.9 >> Last: 32.17
Last Trade Vol: 15000 -- Midpoint

10:10 META 5 P 20-Nov-2026
Vol: 2000 OI: 1 V/OI: 200000
Open: 0.01 >> Last: 0.01
Last Trade Vol: 1000 -- At Bid