16:03AMZN▲2.391.51263.39Neutral Upside Move

16:02GOOGL▲2.141.39354.29 Superb Upside Opp

16:02META▼2.061.35641.93 Superb Downside Opp

16:01MDB▼0.010.54257.45 Superb Downside Opp

16:00QCOM▲3.432.24152 Good Upside Opp

16:00MU▲0.840.95518.42 Superb Upside Opp

16:00NFLX▲0.750.4992.12 Superb Upside Opp

16:00CRM▼0.490.46181.23 Superb Downside Opp

15:59MDB▼0.440.55257.99 Superb Downside Opp

15:50SNOW▼2.50.6141.24Downside Expected

15:50ARM▼0.580.55202.11 Superb Downside Opp

15:50NVDA▼0.560.82209.03Neutral Downside Move

15:40MDB▼00.54257.26 Superb Downside Opp

15:40QCOM▲32.2156.92High R Vol Bar

15:40CRM▼00.45181.04 Superb Downside Opp

15:40TSM▼0.610.7393.76 Superb Downside Opp

15:30MDB▼00.55257.96 Superb Downside Opp

15:22SBUX▲3.046.57106.31High R Vol Bar

15:17SBUX▲3.066.65106.38High R Vol Bar

15:14AMAT▼0.310.73382.95 Prime Downside Opp

15:10MU▲0.840.93517.16 Superb Upside Opp

15:07SBUX▲3.066.73106.32High R Vol Bar

15:05TSLA▼0.510.65373.41 Superb Downside Opp

15:04MSFT▼0.420.8424.61 Superb Downside Opp

15:00SNOW▼00.54142.1 Superb Downside Opp

15:00AAPL▲0.570.62270.08 Superb Upside Opp

15:00GOOGL▲1.871.31351.21 Superb Upside Opp

14:58INTC▲3.12.1193.62High R Vol Bar

14:57SBUX▲3.186.82106.05High R Vol Bar

14:52PLTR▼0.240.69137.07 Prime Downside Opp

14:50META▼1.961.2672.28 Superb Downside Opp

14:50AAPL▲0.730.63269.83Neutral Upside Move

14:47SBUX▲3.146.91105.92High R Vol Bar

14:45QCOM▲3.032.09156.71High R Vol Bar

14:40MDB▼0.70.53257.65 Superb Downside Opp

14:40NFLX▲1.81.892.31Bullish, But Fading

14:40MSFT▼1.160.78423.25Neutral Downside Move

14:39SBUX▲3.037.03105.94High R Vol Bar

14:39CRM▼0.920.44180.61 Prime Downside Opp

14:37QCOM▲3.032.02157.05High R Vol Bar

14:36PYPL▲3.012.9850.88High R Vol Bar

14:34SNOW▼0.350.55141.44 Prime Downside Opp

14:30GOOGL▼0.981.31349.16 Superb Downside Opp

14:29QCOM▲3.081.98156.32High R Vol Bar

14:20PYPL▲4.012.3651.24High R Vol Bar

14:16SBUX▲3.797.19106.27High R Vol Bar

14:15PYPL▲12.691.0951.4High R Vol Bar

14:14DELL▼0.290.44205.87 Prime Downside Opp

14:10MSFT▼0.740.77422.91Neutral Downside Move

14:10GOOGL▼1.11.3348.57Neutral Downside Move

14:09QCOM▲3.011.92155.71High R Vol Bar

14:08CRM▼0.490.43180.01Downside Reversal

14:03SBUX▲3.847.01105.79High R Vol Bar

14:00PANW▼0.030.82180.89Downside Reversal

13:59QCOM▲3.211.87155.62High R Vol Bar

13:50ROKU▲1.030.55113.01POC Support Tested

13:48META▼0.611.09670.56Neutral Downside Move

13:40SNOW▲0.530.56140.13Possible Upside

13:40SBUX▼4.037.46105.4Downside Expected

13:40DDOG▲0.690.58131.83 Superb Upside Opp

13:30PYPL▲0.380.6549.9 Superb Upside Opp

13:24SBUX▲4.417.48105.99High R Vol Bar

13:18META▼1.21.1670.55Neutral Downside Move

13:12ABNB▼0.081.42138.62 Prime Downside Opp

13:10PANW▼1.81.8180.01Bearish, But Fading 📆

13:06SBUX▲3.097.72106.15High R Vol Bar

13:00MSFT▼1.81.8422.44Bearish, But Fading

13:00DDOG▼1.880.44130.72 Superb Downside Opp

13:00IWM▼1.81.8271.18Bearish, But Stretched

13:00NFLX▲0.470.4692.17Neutral Upside Move

12:38AMZN▲1.621.51260.5 Superb Upside Opp

12:32ABNB▲3.41.47138.12High R Vol Bar

12:32ABNB▼3.41.47138.12 Prime Downside Opp

12:30GOOGL▼1.461.39349.37 Superb Downside Opp

12:30TSLA▼1.81.8371.56Bearish, But Fading

12:25SBUX▲3.237.66106.44High R Vol Bar

12:20META▼1.871.1670.17 Superb Downside Opp

12:18IWM▲3.061.3271.46High R Vol Bar

12:16SBUX▲3.477.83106.76High R Vol Bar

12:10AAPL▼0.410.58268.72 Superb Downside Opp

12:10NFLX▲0.570.4892.16Neutral Upside Move

12:05SBUX▲3.187.92106.5High R Vol Bar

11:56IWM▲3.071.09271.39High R Vol Bar

11:54NFLX▲0.460.4591.9Neutral Upside Move

11:53SBUX▲3.357.77106.83High R Vol Bar

11:46ABNB▼0.31.17138.87 Prime Downside Opp

11:43SBUX▲3.277.72107.16High R Vol Bar

11:40QCOM▲1.81.8154.04Bullish, But Stretched 📆

11:40AMD▲0.991.11327.25 Superb Upside Opp

11:40AAPL▲0.690.57269.07 Superb Upside Opp

11:37INTC▲3.072.3293.91High R Vol Bar

11:34SBUX▲3.297.53106.54High R Vol Bar

11:30META▲1.331.01671.79Neutral Upside Move

11:26SBUX▲3.147.75105.95High R Vol Bar

11:20MDB▼0.460.35256.72 Superb Downside Opp

11:19INTC▲32.292.9High R Vol Bar

11:14SBUX▲37.88105.59High R Vol Bar

11:10MU▲0.120.8519.84 Prime Upside Opp

11:10DDOG▼0.370.25130.15 Superb Downside Opp

11:09INTC▲3.12.192.6High R Vol Bar

11:06SBUX▲3.887.98105.74High R Vol Bar

11:02ABNB▼0.131.35138.91 Prime Downside Opp

11:01DDOG▼1.81.8130.71Bearish, But Fading

11:00OKLO▼1.81.863.92Bearish, But Fading

11:00BA▼1.81.8223.07Bearish, But Fading

10:59INTC▲3.071.9593.28High R Vol Bar

10:50SBUX▲4.557.52105.11High R Vol Bar

10:50META▼0.010.9671.49 Superb Downside Opp

10:50AMZN▲1.81.8265.38Bullish, But Stretched 📆

10:42SBUX▲4.167.21104.55High R Vol Bar

10:41META▼0.270.94673.09 Superb Downside Opp

10:40SNOW▼1.81.8139.57Bearish, But Fading

10:40MSFT▼0.550.8425.02 Superb Downside Opp

10:39QCOM▲3.081.91155.67High R Vol Bar

10:38META▼0.780.99672.72 Superb Downside Opp

10:32SBUX▲3.446.9105.25High R Vol Bar

10:30AMD▲1.010.79326.84Neutral Upside Move

10:30AVGO▼0.670.54401.39Downside Reversal

10:30AMD▼1.010.79326.84 Superb Downside Opp

10:25ABNB▼0.870.97138.81Neutral Downside Move

10:24PYPL▼0.40.5749.81 Superb Downside Opp

10:24SBUX▲3.226.96104.56High R Vol Bar

10:21META▼0.180.91670.5Neutral Downside Move

10:20MDB▼0.40.28257.85 Superb Downside Opp

10:20PYPL▲0.670.649.72Neutral Upside Move

10:20NFLX▲0.560.4291.74 Superb Upside Opp

10:14NFLX▲0.210.3591.81 Superb Upside Opp

10:13SBUX▲3.256.42104.17High R Vol Bar

10:12PYPL▼0.150.549.57Neutral Downside Move

10:10PANW▼0.460.36179.46POC Resistance Rejection

10:10PANW▼0.460.36179.46 Superb Downside Opp

10:10META▼0.030.7670.56Neutral Downside Move

10:05META▼0.540.73670.69 Prime Downside Opp

10:03SBUX▲35.59103.42High R Vol Bar

10:00COIN▼1.81.8180.46VERY BEARISH TREND

10:00GOOGL▲1.091.11351.6Neutral Upside Move

09:58TTD▲3.012.1224.18High R Vol Bar

09:56SBUX▲3.265.66103.01High R Vol Bar

09:50DDOG▼0.20.21130.5 Superb Downside Opp

09:50NFLX▲00.2492.01 Superb Upside Opp

09:50ARM▼0.720.59194.22 Volume Shelf Crossed Under

09:50AVGO▼0.580.55400.49Downside Reversal

09:50TSLA▼0.60.62374.86 Superb Downside Opp

09:50OKLO▼0.680.666.29POC Resistance Rejection

09:49MU▲1.051.1519.04 Prime Upside Opp

09:45SBUX▲3.055.77103.12High R Vol Bar

09:43GOOGL▼0.340.73348.84Neutral Downside Move

09:40OKLO▼0.520.5268.25Downside Reversal

09:40DELL▼0.30.3206.16Neutral Downside Move

09:40AAPL▼0.470.47268.63 Superb Downside Opp

09:40AMAT▼0.480.48382.44Downside Reversal

09:40ARM▼0.450.45198.18Downside Reversal

09:40CRM▼1.81.8178.64VERY BEARISH TREND

09:40TSM▼0.420.42390.32Neutral Downside Move

09:40IWM▼0.780.78273.69Downside Reversal

09:40MSFT▼0.790.79423.15 Superb Downside Opp

09:40MSFT▼0.790.79423.15Neutral Downside Move

09:35SBUX▲6.346.34102.1High R Vol Bar

09:32MU▲0.470.47526.96 Prime Upside Opp

09:32IWM▼0.410.41273.66Downside Reversal

09:31AMZN▼0.450.45259.43Neutral Downside Move

09:31PYPL▼0.190.1949.59Neutral Downside Move

09:30GOOGL▼1.81.8347.58VERY BEARISH TREND 📆

09:30SNOW▼1.81.8141.35Bearish Continuation

09:28SBUX▲0.060.06102.07 Prime Upside Opp

09:20QCOM▲0.030.03150.96 Superb Upside Opp

09:20TTD▲1.81.823.4VERY BULLISH TREND

09:20QCOM▲0.030.03150.96Upside Expected

15:15 QQQ 740 C 31-Mar-2027
Vol: 2567 OI: 42 V/OI: 6111.9
Open: 30.83 >> Last: 31.22
Last Trade Vol: 92 -- Midpoint

14:45 VIX 23 C 16-Dec-2026
Vol: 2101 OI: 262 V/OI: 801.91
Open: 4 >> Last: 4
Last Trade Vol: 1104 -- Midpoint

14:40 VIX 19 P 16-Dec-2026
Vol: 5000 OI: 74 V/OI: 6756.76
Open: 1.67 >> Last: 1.67
Last Trade Vol: 4600 -- Midpoint

13:35 QQQ 860 C 18-Dec-2026
Vol: 10000 OI: 1526 V/OI: 655.31
Open: 2.33 >> Last: 2.33
Last Trade Vol: 10000 -- Midpoint

13:35 QQQ 735 C 18-Dec-2026
Vol: 5005 OI: 1134 V/OI: 441.36
Open: 20.07 >> Last: 20.23
Last Trade Vol: 5000 -- Midpoint

13:15 NVDA 145 P 15-Dec-2028
Vol: 2294 OI: 418 V/OI: 548.8
Open: 20.45 >> Last: 20.72
Last Trade Vol: 1380 -- Midpoint

11:20 AMZN 250 P 19-Mar-2027
Vol: 2536 OI: 241 V/OI: 1052.28
Open: 25.25 >> Last: 24.5
Last Trade Vol: 2500 -- Below Bid

10:55 IWM 320 C 19-Mar-2027
Vol: 6500 OI: 362 V/OI: 1795.58
Open: 8.2 >> Last: 8.2
Last Trade Vol: 2000 -- Midpoint

10:05 SPY 675 P 31-Jul-2026
Vol: 3194 OI: 1568 V/OI: 203.7
Open: 12.07 >> Last: 11.84
Last Trade Vol: 1592 -- Above Ask